Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 0.0199 | 0.025 | 0.0172 | 0.018 | 0.018 | +0.001 (+7.14%) | 402,300 |
29 Jul 2020 | USD | 0.0169 | 0.0171 | 0.0168 | 0.0168 | 0.0168 | -0.001 (-5.62%) | 13,001 |
28 Jul 2020 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.0178 | 0.0179 | 0.0169 | 0.0178 | 0.0178 | +0.001 (+4.71%) | 322,400 |
23 Jul 2020 | USD | 0.0173 | 0.018 | 0.0166 | 0.017 | 0.017 | -0 (-1.16%) | 231,750 |
22 Jul 2020 | USD | 0.0177 | 0.0177 | 0.0172 | 0.0172 | 0.0172 | -0 (-1.15%) | 270,600 |
21 Jul 2020 | USD | 0.018 | 0.018 | 0.017 | 0.0174 | 0.0174 | +0 (+2.35%) | 140,700 |
20 Jul 2020 | USD | 0.0165 | 0.019 | 0.0165 | 0.017 | 0.017 | 0.0 (0.0%) | 56,701 |
17 Jul 2020 | USD | 0.0176 | 0.019 | 0.0164 | 0.017 | 0.017 | -0.001 (-6.59%) | 340,100 |
16 Jul 2020 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | +0.001 (+7.06%) | 42,000 |
15 Jul 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.018 | 0.018 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 85,000 |
13 Jul 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.0165 | 0.0165 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 60,200 |
9 Jul 2020 | USD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.002 (-10.05%) | 119,400 |
8 Jul 2020 | USD | 0.0165 | 0.0189 | 0.0163 | 0.0189 | 0.0189 | +0.002 (+11.18%) | 31,400 |
7 Jul 2020 | USD | 0.0179 | 0.019 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 73,465 |
6 Jul 2020 | USD | 0.0194 | 0.0195 | 0.018 | 0.018 | 0.018 | -0.001 (-3.23%) | 34,800 |
2 Jul 2020 | USD | 0.0188 | 0.0195 | 0.0179 | 0.0186 | 0.0186 | -0 (-2.11%) | 452,100 |
1 Jul 2020 | USD | 0.018 | 0.019 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 603,785 |
30 Jun 2020 | USD | 0.0194 | 0.0194 | 0.0179 | 0.018 | 0.018 | -0.001 (-2.70%) | 153,600 |
29 Jun 2020 | USD | 0.0185 | 0.0192 | 0.0185 | 0.0185 | 0.0185 | -0.001 (-2.63%) | 53,200 |
26 Jun 2020 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 230,500 |
25 Jun 2020 | USD | 0.0184 | 0.025 | 0.0184 | 0.021 | 0.021 | +0.002 (+11.11%) | 771,800 |
24 Jun 2020 | USD | 0.0194 | 0.0194 | 0.017 | 0.0189 | 0.0189 | 0.0 (0.0%) | 542,800 |
23 Jun 2020 | USD | 0.0182 | 0.0189 | 0.0182 | 0.0189 | 0.0189 | +0.001 (+5%) | 73,200 |
22 Jun 2020 | USD | 0.017 | 0.0185 | 0.0169 | 0.018 | 0.018 | +0.001 (+5.88%) | 211,480 |
19 Jun 2020 | USD | 0.0176 | 0.0178 | 0.017 | 0.017 | 0.017 | -0.001 (-7.61%) | 249,300 |
18 Jun 2020 | USD | 0.0169 | 0.0184 | 0.0169 | 0.0184 | 0.0184 | +0.001 (+8.24%) | 10,800 |