Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 0.0184 | 0.0185 | 0.017 | 0.017 | 0.017 | +0 (+1.19%) | 210,400 |
16 Jun 2020 | USD | 0.0156 | 0.017 | 0.015 | 0.0168 | 0.0168 | +0.002 (+12%) | 301,600 |
15 Jun 2020 | USD | 0.015 | 0.019 | 0.015 | 0.015 | 0.015 | -0 (-0.66%) | 1,096,856 |
12 Jun 2020 | USD | 0.0165 | 0.0169 | 0.0145 | 0.0151 | 0.0151 | -0.002 (-10.65%) | 221,500 |
11 Jun 2020 | USD | 0.017 | 0.0185 | 0.016 | 0.0169 | 0.0169 | +0.002 (+11.92%) | 127,300 |
10 Jun 2020 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.003 (-18.38%) | 300,000 |
9 Jun 2020 | USD | 0.015 | 0.0185 | 0.015 | 0.0185 | 0.0185 | +0.004 (+23.33%) | 1,000 |
8 Jun 2020 | USD | 0.015 | 0.015 | 0.0148 | 0.015 | 0.015 | 0.0 (0.0%) | 133,400 |
5 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0 (+0.67%) | 500,000 |
3 Jun 2020 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0131 | 0.0149 | 0.013 | 0.0149 | 0.0149 | +0.002 (+12.88%) | 20,400 |
29 May 2020 | USD | 0.0131 | 0.0132 | 0.0131 | 0.0132 | 0.0132 | -0 (-0.75%) | 23,594 |
28 May 2020 | USD | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0132 | 0.0155 | 0.0132 | 0.0133 | 0.0133 | -0.001 (-5.67%) | 12,703 |
26 May 2020 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | +0 (+1.44%) | 200 |
22 May 2020 | USD | 0.0141 | 0.0146 | 0.0139 | 0.0139 | 0.0139 | -0.004 (-20.11%) | 25,300 |
21 May 2020 | USD | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.014 | 0.0177 | 0.0131 | 0.0174 | 0.0174 | +0.002 (+16%) | 22,000 |
19 May 2020 | USD | 0.0142 | 0.015 | 0.0142 | 0.015 | 0.015 | -0.003 (-16.67%) | 6,100 |
18 May 2020 | USD | 0.0135 | 0.018 | 0.0135 | 0.018 | 0.018 | +0.002 (+11.11%) | 1,400 |
15 May 2020 | USD | 0.0141 | 0.0162 | 0.014 | 0.0162 | 0.0162 | -0.002 (-10%) | 14,200 |
14 May 2020 | USD | 0.0158 | 0.018 | 0.0158 | 0.018 | 0.018 | +0.002 (+11.11%) | 14,700 |
13 May 2020 | USD | 0.0168 | 0.018 | 0.0146 | 0.0162 | 0.0162 | -0.002 (-10%) | 39,734 |
12 May 2020 | USD | 0.0166 | 0.018 | 0.0166 | 0.018 | 0.018 | 0.0 (0.0%) | 1,640 |
11 May 2020 | USD | 0.0145 | 0.018 | 0.0145 | 0.018 | 0.018 | 0.0 (0.0%) | 363 |
8 May 2020 | USD | 0.014 | 0.018 | 0.014 | 0.018 | 0.018 | +0.003 (+17.65%) | 3,948 |
7 May 2020 | USD | 0.015 | 0.0153 | 0.015 | 0.0153 | 0.0153 | -0.001 (-5.56%) | 5,000 |
6 May 2020 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | -0.003 (-13.37%) | 2,000 |