Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2020 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.015 | 0.0187 | 0.013 | 0.0187 | 0.0187 | +0.002 (+8.72%) | 27,050 |
30 Apr 2020 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | +0.002 (+10.26%) | 1,000 |
29 Apr 2020 | USD | 0.0172 | 0.0173 | 0.0156 | 0.0156 | 0.0156 | -0.004 (-21.61%) | 45,050 |
28 Apr 2020 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.001 (+4.74%) | 10,100 |
27 Apr 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 0.02 | 0.02 | 0.0175 | 0.019 | 0.019 | -0 (-2.06%) | 131,500 |
23 Apr 2020 | USD | 0.0194 | 0.0194 | 0.0194 | 0.0194 | 0.0194 | +0 (+2.11%) | 1,100 |
22 Apr 2020 | USD | 0.0165 | 0.019 | 0.0165 | 0.019 | 0.019 | +0.002 (+11.76%) | 156,200 |
21 Apr 2020 | USD | 0.0179 | 0.018 | 0.0147 | 0.017 | 0.017 | -0.002 (-10.53%) | 100,000 |
20 Apr 2020 | USD | 0.0172 | 0.019 | 0.0172 | 0.019 | 0.019 | +0.003 (+15.15%) | 15,700 |
17 Apr 2020 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0.003 (-13.16%) | 30,000 |
16 Apr 2020 | USD | 0.0181 | 0.019 | 0.0181 | 0.019 | 0.019 | 0.0 (0.0%) | 20,000 |
15 Apr 2020 | USD | 0.0179 | 0.0195 | 0.0179 | 0.019 | 0.019 | 0.0 (0.0%) | 80,000 |
14 Apr 2020 | USD | 0.019 | 0.0199 | 0.0187 | 0.019 | 0.019 | -0 (-0.52%) | 131,700 |
13 Apr 2020 | USD | 0.0096 | 0.02 | 0.0096 | 0.0191 | 0.0191 | +0.002 (+12.35%) | 226,500 |
9 Apr 2020 | USD | 0.01 | 0.017 | 0.0098 | 0.017 | 0.017 | +0.005 (+47.83%) | 578,520 |
8 Apr 2020 | USD | 0.0125 | 0.0125 | 0.011 | 0.0115 | 0.0115 | -0.004 (-25.81%) | 121,700 |
7 Apr 2020 | USD | 0.011 | 0.0155 | 0.011 | 0.0155 | 0.0155 | +0.005 (+55.00%) | 489,800 |
6 Apr 2020 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.013 (-56.52%) | 300,200 |
3 Apr 2020 | USD | 0.013 | 0.023 | 0.0115 | 0.023 | 0.023 | +0.01 (+76.92%) | 915,900 |
2 Apr 2020 | USD | 0.014 | 0.014 | 0.011 | 0.013 | 0.013 | -0.006 (-31.58%) | 285,100 |
1 Apr 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0199 | 0.022 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 241,000 |
30 Mar 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.02 | 0.02 | 0.017 | 0.019 | 0.019 | 0.0 (0.0%) | 138,200 |
26 Mar 2020 | USD | 0.014 | 0.019 | 0.014 | 0.019 | 0.019 | -0.001 (-5%) | 35,500 |
25 Mar 2020 | USD | 0.0179 | 0.02 | 0.0179 | 0.02 | 0.02 | +0 (+1.01%) | 50,010 |
24 Mar 2020 | USD | 0.016 | 0.0198 | 0.016 | 0.0198 | 0.0198 | -0.004 (-17.50%) | 5,200 |