Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.019 | 0.024 | 0.019 | 0.024 | 0.024 | +0.005 (+26.32%) | 20,200 |
17 Mar 2020 | USD | 0.0189 | 0.019 | 0.0189 | 0.019 | 0.019 | +0.005 (+40.74%) | 20,000 |
16 Mar 2020 | USD | 0.0136 | 0.0136 | 0.0135 | 0.0135 | 0.0135 | -0.005 (-28.95%) | 31,000 |
13 Mar 2020 | USD | 0.018 | 0.02 | 0.0175 | 0.019 | 0.019 | -0.006 (-23.69%) | 384,111 |
12 Mar 2020 | USD | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.02 | 0.025 | 0.02 | 0.0249 | 0.0249 | +0.005 (+24.50%) | 17,100 |
10 Mar 2020 | USD | 0.0198 | 0.02 | 0.0165 | 0.02 | 0.02 | 0.0 (0.0%) | 70,975 |
9 Mar 2020 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | +0.001 (+4.71%) | 11,100 |
6 Mar 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +0.001 (+6.11%) | 100 |
4 Mar 2020 | USD | 0.018 | 0.018 | 0.012 | 0.018 | 0.018 | -0.006 (-25%) | 145,100 |
3 Mar 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0225 | 0.028 | 0.012 | 0.024 | 0.024 | -0.016 (-40%) | 297,730 |
28 Feb 2020 | USD | 0.0141 | 0.04 | 0.0141 | 0.04 | 0.04 | +0.021 (+110.53%) | 256,558 |
27 Feb 2020 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 90,000 |
26 Feb 2020 | USD | 0.0192 | 0.02 | 0.016 | 0.019 | 0.019 | -0.001 (-3.55%) | 206,000 |
25 Feb 2020 | USD | 0.0194 | 0.0199 | 0.019 | 0.0197 | 0.0197 | +0.001 (+3.68%) | 150,000 |
24 Feb 2020 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.003 (-11.63%) | 348,160 |
21 Feb 2020 | USD | 0.0196 | 0.022 | 0.019 | 0.0215 | 0.0215 | 0.0 (0.0%) | 863,073 |
20 Feb 2020 | USD | 0.02 | 0.0215 | 0.019 | 0.0215 | 0.0215 | +0.003 (+13.16%) | 619,800 |
19 Feb 2020 | USD | 0.019 | 0.022 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,580,746 |
18 Feb 2020 | USD | 0.0195 | 0.024 | 0.0176 | 0.019 | 0.019 | -0.002 (-9.09%) | 800,200 |
14 Feb 2020 | USD | 0.0194 | 0.023 | 0.0181 | 0.0209 | 0.0209 | +0.002 (+10%) | 1,840,900 |
13 Feb 2020 | USD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 261,400 |
12 Feb 2020 | USD | 0.0166 | 0.0295 | 0.015 | 0.021 | 0.021 | +0.002 (+10.53%) | 492,700 |
11 Feb 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |