Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0166 | 0.02 | 0.0166 | 0.019 | 0.019 | +0.001 (+3.83%) | 122,200 |
23 Jan 2020 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | +0.002 (+10.24%) | 15,000 |
21 Jan 2020 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -0 (-0.60%) | 2,000 |
17 Jan 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0179 | 0.0179 | 0.0167 | 0.0167 | 0.0167 | -0.002 (-12.11%) | 11,000 |
13 Jan 2020 | USD | 0.02 | 0.02 | 0.0184 | 0.019 | 0.019 | 0.0 (0.0%) | 3,000 |
10 Jan 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.02 | 0.02 | 0.0184 | 0.019 | 0.019 | 0.0 (0.0%) | 23,000 |
8 Jan 2020 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 20,000 |
7 Jan 2020 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 20,000 |
6 Jan 2020 | USD | 0.0166 | 0.0215 | 0.0166 | 0.019 | 0.019 | 0.0 (0.0%) | 223,001 |
3 Jan 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0195 | 0.0195 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 46,000 |
30 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0235 | 0.0235 | 0.0175 | 0.019 | 0.019 | -0.007 (-28.30%) | 425,000 |