Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2019 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.019 | 0.0265 | 0.019 | 0.0265 | 0.0265 | +0.007 (+39.47%) | 130,000 |
23 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0116 | 0.02 | 0.0116 | 0.019 | 0.019 | 0.0 (0.0%) | 146,000 |
11 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.0197 | 0.02 | 0.0161 | 0.019 | 0.019 | 0.0 (0.0%) | 201,268 |
5 Dec 2019 | USD | 0.02 | 0.0205 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 256,536 |
4 Dec 2019 | USD | 0.0188 | 0.0198 | 0.0188 | 0.019 | 0.019 | 0.0 (0.0%) | 60,000 |
3 Dec 2019 | USD | 0.019 | 0.0195 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 104,000 |
2 Dec 2019 | USD | 0.02 | 0.02 | 0.0161 | 0.019 | 0.019 | -0.001 (-5%) | 233,000 |
29 Nov 2019 | USD | 0.0219 | 0.022 | 0.0174 | 0.02 | 0.02 | +0.001 (+5.26%) | 360,000 |
28 Nov 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0194 | 0.022 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 861,000 |
26 Nov 2019 | USD | 0.0219 | 0.022 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 380,100 |
25 Nov 2019 | USD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 124,000 |
22 Nov 2019 | USD | 0.022 | 0.0221 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 108,912 |
21 Nov 2019 | USD | 0.022 | 0.022 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 130,000 |
20 Nov 2019 | USD | 0.023 | 0.023 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 62,000 |
19 Nov 2019 | USD | 0.02 | 0.02 | 0.0185 | 0.019 | 0.019 | 0.0 (0.0%) | 380,000 |
18 Nov 2019 | USD | 0.02 | 0.02 | 0.0173 | 0.019 | 0.019 | 0.0 (0.0%) | 432,000 |
15 Nov 2019 | USD | 0.0163 | 0.02 | 0.0125 | 0.019 | 0.019 | 0.0 (0.0%) | 430,200 |
14 Nov 2019 | USD | 0.0198 | 0.0198 | 0.0154 | 0.019 | 0.019 | -0.002 (-7.32%) | 160,000 |