Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2019 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0115 | 0.022 | 0.0115 | 0.0205 | 0.0205 | -0 (-1.91%) | 112,000 |
11 Nov 2019 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.02 | 0.0209 | 0.02 | 0.0209 | 0.0209 | +0.001 (+4.50%) | 22,000 |
7 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.0219 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 3,000 |
4 Nov 2019 | USD | 0.0219 | 0.0219 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 41,000 |
1 Nov 2019 | USD | 0.02 | 0.02 | 0.0155 | 0.019 | 0.019 | -0.005 (-20.83%) | 365,800 |
31 Oct 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.005 (+26.32%) | 20,000 |
30 Oct 2019 | USD | 0.0201 | 0.0201 | 0.019 | 0.019 | 0.019 | -0.001 (-4.52%) | 60,200 |
29 Oct 2019 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.001 (+4.74%) | 20,000 |
28 Oct 2019 | USD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 100,400 |
25 Oct 2019 | USD | 0.0155 | 0.021 | 0.0155 | 0.02 | 0.02 | -0 (-0.99%) | 60,000 |
24 Oct 2019 | USD | 0.025 | 0.025 | 0.0175 | 0.0202 | 0.0202 | -0.005 (-19.20%) | 63,000 |
23 Oct 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.007 (+38.89%) | 4,000 |
22 Oct 2019 | USD | 0.018 | 0.018 | 0.0152 | 0.018 | 0.018 | -0.001 (-5.26%) | 76,314 |
21 Oct 2019 | USD | 0.0188 | 0.019 | 0.0188 | 0.019 | 0.019 | -0.001 (-5%) | 200,000 |
18 Oct 2019 | USD | 0.0164 | 0.022 | 0.0164 | 0.02 | 0.02 | +0.002 (+11.11%) | 528,067 |
17 Oct 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.0125 | 0.019 | 0.0125 | 0.018 | 0.018 | +0.005 (+44%) | 89,968 |
3 Oct 2019 | USD | 0.012 | 0.0125 | 0.012 | 0.0125 | 0.0125 | +0.001 (+4.17%) | 40,000 |