Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2019 | USD | 0.0229 | 0.0239 | 0.0228 | 0.0238 | 0.0238 | +0.002 (+8.18%) | 92,000 |
9 Jul 2019 | USD | 0.018 | 0.0266 | 0.017 | 0.022 | 0.022 | +0.003 (+12.82%) | 519,879 |
8 Jul 2019 | USD | 0.0155 | 0.0195 | 0.0151 | 0.0195 | 0.0195 | +0.004 (+29.14%) | 1,506,800 |
5 Jul 2019 | USD | 0.0155 | 0.0192 | 0.015 | 0.0151 | 0.0151 | -0 (-2.58%) | 711,000 |
4 Jul 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 10,000 |
2 Jul 2019 | USD | 0.0175 | 0.0195 | 0.015 | 0.0155 | 0.0155 | -0.004 (-22.50%) | 116,700 |
1 Jul 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.0195 | 0.02 | 0.0195 | 0.02 | 0.02 | 0.0 (0.0%) | 250,000 |
27 Jun 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 5,000 |
25 Jun 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.018 | +0.001 (+5.88%) | 30,000 |
21 Jun 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0175 | 0.0175 | 0.017 | 0.017 | 0.017 | -0.005 (-22.73%) | 45,919 |
17 Jun 2019 | USD | 0.015 | 0.022 | 0.015 | 0.022 | 0.022 | +0.004 (+25.71%) | 2,111,000 |
14 Jun 2019 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 0.016 | 0.0175 | 0.016 | 0.0175 | 0.0175 | +0.001 (+2.94%) | 14,000 |
12 Jun 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 22,001 |
7 Jun 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 10,001 |
6 Jun 2019 | USD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 20,000 |
5 Jun 2019 | USD | 0.017 | 0.022 | 0.017 | 0.021 | 0.021 | +0.002 (+10.53%) | 207,800 |
4 Jun 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | +0.004 (+26.67%) | 10,500 |
31 May 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |