Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 0.011 | -0.005 (-32.52%) | 25,000 |
22 Jan 2019 | USD | 0.0127 | 0.0275 | 0.01 | 0.0163 | 0.0163 | -0.01 (-38.49%) | 246,500 |
21 Jan 2019 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | +0.007 (+35.90%) | 1,400 |
17 Jan 2019 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.0127 | 0.0195 | 0.0127 | 0.0195 | 0.0195 | -0.001 (-5.34%) | 32,000 |
14 Jan 2019 | USD | 0.019 | 0.0206 | 0.0121 | 0.0206 | 0.0206 | +0.003 (+14.44%) | 54,050 |
11 Jan 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.011 (-36.84%) | 6,287 |
10 Jan 2019 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.02 | 0.0285 | 0.02 | 0.0285 | 0.0285 | 0.0 (0.0%) | 33,500 |
8 Jan 2019 | USD | 0.01 | 0.0285 | 0.01 | 0.0285 | 0.0285 | -0.001 (-1.72%) | 19,999 |
7 Jan 2019 | USD | 0.0405 | 0.0405 | 0.029 | 0.029 | 0.029 | -0.007 (-19.44%) | 19,583 |
4 Jan 2019 | USD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.008 (+28.57%) | 10,916 |
3 Jan 2019 | USD | 0.0181 | 0.028 | 0.0181 | 0.028 | 0.028 | -0.001 (-3.45%) | 18,380 |
2 Jan 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 17,000 |
1 Jan 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.0226 | 0.029 | 0.0181 | 0.029 | 0.029 | +0.003 (+11.54%) | 59,813 |
28 Dec 2018 | USD | 0.0183 | 0.026 | 0.0182 | 0.026 | 0.026 | +0.01 (+59.51%) | 200,000 |
27 Dec 2018 | USD | 0.0163 | 0.0163 | 0.0163 | 0.0163 | 0.0163 | -0.002 (-9.94%) | 4,000 |
26 Dec 2018 | USD | 0.018 | 0.0181 | 0.018 | 0.0181 | 0.0181 | +0.001 (+6.47%) | 100,000 |
21 Dec 2018 | USD | 0.017 | 0.017 | 0.015 | 0.017 | 0.017 | +0.003 (+21.43%) | 88,800 |
20 Dec 2018 | USD | 0.011 | 0.014 | 0.0109 | 0.014 | 0.014 | +0.004 (+40%) | 236,824 |
19 Dec 2018 | USD | 0.011 | 0.011 | 0.0055 | 0.01 | 0.01 | -0.007 (-41.18%) | 1,007,698 |
18 Dec 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.002 (+13.33%) | 1,000 |
14 Dec 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-8.54%) | 34,149 |
13 Dec 2018 | USD | 0.017 | 0.017 | 0.0164 | 0.0164 | 0.0164 | +0 (+2.50%) | 12,000 |
12 Dec 2018 | USD | 0.0123 | 0.0175 | 0.0123 | 0.016 | 0.016 | +0.007 (+70.21%) | 285,050 |
11 Dec 2018 | USD | 0.0094 | 0.012 | 0.0094 | 0.0094 | 0.0094 | -0.005 (-32.86%) | 2,700 |