Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.015 | 0.015 | 0.0117 | 0.014 | 0.014 | +0.005 (+52.17%) | 13,625 |
6 Dec 2018 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.011 | 0.011 | 0.0051 | 0.0092 | 0.0092 | -0.003 (-23.33%) | 240,361 |
3 Dec 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0 (-2.44%) | 7,825 |
30 Nov 2018 | USD | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.013 | 0.013 | 0.0123 | 0.0123 | 0.0123 | -0.004 (-23.13%) | 30,200 |
28 Nov 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.001 (+6.67%) | 7,951 |
27 Nov 2018 | USD | 0.0098 | 0.015 | 0.0098 | 0.015 | 0.015 | +0.003 (+25%) | 106,900 |
26 Nov 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 0.01 | 0.012 | 0.0051 | 0.012 | 0.012 | -0.003 (-20%) | 117,800 |
22 Nov 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.0095 | 0.015 | 0.0095 | 0.015 | 0.015 | -0.002 (-11.76%) | 115,000 |
20 Nov 2018 | USD | 0.017 | 0.017 | 0.0125 | 0.017 | 0.017 | +0.007 (+77.08%) | 80,600 |
19 Nov 2018 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 0.0107 | 0.0134 | 0.0095 | 0.0096 | 0.0096 | +0.003 (+37.14%) | 91,500 |
15 Nov 2018 | USD | 0.0169 | 0.0169 | 0.007 | 0.007 | 0.007 | -0.009 (-56.25%) | 361,500 |
14 Nov 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.002 (+17.65%) | 10,000 |
13 Nov 2018 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.01 | 0.014 | 0.01 | 0.0136 | 0.0136 | -0.002 (-15%) | 105,000 |
8 Nov 2018 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 0.016 | 0.016 | 0.013 | 0.016 | 0.016 | +0.005 (+52.38%) | 3,000 |
6 Nov 2018 | USD | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | -0.006 (-36.36%) | 15,000 |
5 Nov 2018 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.015 | 0.017 | 0.015 | 0.0165 | 0.0165 | +0.002 (+10.00%) | 94,400 |
1 Nov 2018 | USD | 0.013 | 0.015 | 0.013 | 0.015 | 0.015 | 0.0 (0.0%) | 145,000 |
31 Oct 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.002 (+11.11%) | 1,100 |
30 Oct 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |