Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 0.011 | 0.0135 | 0.01 | 0.0135 | 0.0135 | +0.002 (+20.54%) | 20,400 |
25 Oct 2018 | USD | 0.0115 | 0.0115 | 0.0112 | 0.0112 | 0.0112 | -0.002 (-17.04%) | 17,000 |
24 Oct 2018 | USD | 0.009 | 0.0135 | 0.009 | 0.0135 | 0.0135 | +0.004 (+50.00%) | 19,648 |
23 Oct 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 25,000 |
22 Oct 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.0114 | 0.0114 | 0.011 | 0.011 | 0.011 | -0.004 (-24.14%) | 37,000 |
18 Oct 2018 | USD | 0.0105 | 0.0145 | 0.0105 | 0.0145 | 0.0145 | +0.004 (+39.42%) | 40,000 |
17 Oct 2018 | USD | 0.008 | 0.0104 | 0.008 | 0.0104 | 0.0104 | +0 (+4%) | 151,000 |
16 Oct 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 10,000 |
15 Oct 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 4,500 |
10 Oct 2018 | USD | 0.008 | 0.015 | 0.008 | 0.01 | 0.01 | -0.001 (-9.09%) | 113,500 |
9 Oct 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.003 (+37.50%) | 30,000 |
4 Oct 2018 | USD | 0.0112 | 0.0112 | 0.008 | 0.008 | 0.008 | -0.005 (-36.51%) | 250,862 |
3 Oct 2018 | USD | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | -0.002 (-16%) | 10,000 |
2 Oct 2018 | USD | 0.012 | 0.0185 | 0.012 | 0.015 | 0.015 | +0.003 (+25%) | 80,438 |
1 Oct 2018 | USD | 0.0174 | 0.0174 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 48,666 |
28 Sep 2018 | USD | 0.011 | 0.012 | 0.01 | 0.012 | 0.012 | -0.005 (-28.99%) | 160,000 |
27 Sep 2018 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | +0.004 (+32.03%) | 15,600 |
25 Sep 2018 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | +0.004 (+42.22%) | 6,562 |
24 Sep 2018 | USD | 0.014 | 0.014 | 0.009 | 0.009 | 0.009 | -0.002 (-18.18%) | 53,000 |
21 Sep 2018 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | -0.003 (-21.43%) | 69,000 |
20 Sep 2018 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | +0.002 (+16.67%) | 76,200 |
19 Sep 2018 | USD | 0.015 | 0.0169 | 0.01 | 0.012 | 0.012 | -0.004 (-26.83%) | 238,600 |
18 Sep 2018 | USD | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | -0.001 (-3.53%) | 3,000 |
17 Sep 2018 | USD | 0.0165 | 0.017 | 0.0165 | 0.017 | 0.017 | +0.005 (+41.67%) | 4,000 |