Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 0.0165 | 0.0184 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 207,300 |
13 Sep 2018 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.008 (-45.65%) | 150,000 |
12 Sep 2018 | USD | 0.0184 | 0.0184 | 0.0168 | 0.0184 | 0.0184 | 0.0 (0.0%) | 25,600 |
11 Sep 2018 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.0174 | 0.0184 | 0.0174 | 0.0184 | 0.0184 | 0.0 (0.0%) | 2,000 |
7 Sep 2018 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | +0.003 (+22.67%) | 1,000 |
6 Sep 2018 | USD | 0.018 | 0.0189 | 0.015 | 0.015 | 0.015 | +0.001 (+7.14%) | 5,500 |
5 Sep 2018 | USD | 0.0175 | 0.019 | 0.014 | 0.014 | 0.014 | -0.003 (-19.08%) | 57,900 |
4 Sep 2018 | USD | 0.0085 | 0.0173 | 0.0085 | 0.0173 | 0.0173 | +0.005 (+44.17%) | 38,100 |
3 Sep 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.017 | 0.017 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 132,800 |
30 Aug 2018 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.011 (-47.83%) | 50,000 |
29 Aug 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.009 (+66.67%) | 32,000 |
23 Aug 2018 | USD | 0.0195 | 0.0195 | 0.0138 | 0.0138 | 0.0138 | -0.006 (-29.23%) | 33,835 |
22 Aug 2018 | USD | 0.011 | 0.0195 | 0.011 | 0.0195 | 0.0195 | -0.005 (-22.00%) | 32,675 |
21 Aug 2018 | USD | 0.01 | 0.025 | 0.008 | 0.025 | 0.025 | +0.014 (+127.27%) | 100,570 |
20 Aug 2018 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 0.0115 | 0.015 | 0.007 | 0.011 | 0.011 | -0.005 (-33.33%) | 570,400 |
16 Aug 2018 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.015 | 0.0165 | 0.014 | 0.0165 | 0.0165 | +0.002 (+10.00%) | 78,800 |
13 Aug 2018 | USD | 0.016 | 0.0165 | 0.015 | 0.015 | 0.015 | +0.004 (+30.43%) | 59,332 |
10 Aug 2018 | USD | 0.0123 | 0.0123 | 0.0115 | 0.0115 | 0.0115 | -0.013 (-54%) | 20,000 |
9 Aug 2018 | USD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | +0.004 (+19.05%) | 5,025 |
8 Aug 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |