Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.002 (+9.09%) | 25,000 |
21 Jun 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 58,500 |
20 Jun 2018 | USD | 0.025 | 0.025 | 0.022 | 0.022 | 0.022 | -0.008 (-26.67%) | 30,000 |
19 Jun 2018 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.021 | 0.03 | 0.021 | 0.03 | 0.03 | +0.005 (+20%) | 130,000 |
15 Jun 2018 | USD | 0.025 | 0.025 | 0.0246 | 0.025 | 0.025 | +0.001 (+4.17%) | 52,574 |
14 Jun 2018 | USD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.004 (+20.60%) | 40,000 |
13 Jun 2018 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.019 | 0.0199 | 0.019 | 0.0199 | 0.0199 | -0 (-0.50%) | 17,720 |
11 Jun 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 16,500 |
7 Jun 2018 | USD | 0.02 | 0.02 | 0.0199 | 0.02 | 0.02 | -0.001 (-2.44%) | 50,000 |
6 Jun 2018 | USD | 0.0206 | 0.0206 | 0.0205 | 0.0205 | 0.0205 | -0 (-0.49%) | 8,076 |
5 Jun 2018 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0 (0.0%) | 1,200 |
4 Jun 2018 | USD | 0.045 | 0.045 | 0.0189 | 0.0206 | 0.0206 | -0.021 (-50.95%) | 969,370 |
1 Jun 2018 | USD | 0.025 | 0.045 | 0.025 | 0.042 | 0.042 | +0.016 (+61.54%) | 1,625,384 |
31 May 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 1,000 |
30 May 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.02 | 0.026 | 0.02 | 0.026 | 0.026 | +0.006 (+30.00%) | 50,000 |
28 May 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.02 | 0.02 | 0.0165 | 0.02 | 0.02 | 0.0 (0.0%) | 155,000 |
24 May 2018 | USD | 0.0283 | 0.0283 | 0.02 | 0.02 | 0.02 | -0.009 (-31.03%) | 56,700 |
23 May 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.009 (+45.00%) | 61,415 |
18 May 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.009 (-31.03%) | 400 |
16 May 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 6,724 |
15 May 2018 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.004 (+16%) | 26,666 |
14 May 2018 | USD | 0.0363 | 0.0363 | 0.025 | 0.025 | 0.025 | -0.013 (-34.21%) | 4,631 |