Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2017 | USD | 0.0145 | 0.019 | 0.0135 | 0.0135 | 0.0135 | -0.001 (-6.90%) | 148,400 |
12 Oct 2017 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 2,000 |
6 Oct 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 5,000 |
5 Oct 2017 | USD | 0.0115 | 0.0115 | 0.01 | 0.01 | 0.01 | -0.004 (-28.06%) | 31,670 |
4 Oct 2017 | USD | 0.0135 | 0.0139 | 0.0135 | 0.0139 | 0.0139 | +0.004 (+39%) | 11,000 |
3 Oct 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.0109 | 0.0109 | 0.01 | 0.01 | 0.01 | -0.005 (-31.51%) | 8,500 |
29 Sep 2017 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | -0 (-2.67%) | 5,000 |
28 Sep 2017 | USD | 0.0118 | 0.015 | 0.0118 | 0.015 | 0.015 | +0.004 (+42.86%) | 20,000 |
27 Sep 2017 | USD | 0.0099 | 0.015 | 0.0099 | 0.0105 | 0.0105 | +0.001 (+10.53%) | 65,000 |
26 Sep 2017 | USD | 0.0144 | 0.015 | 0.0095 | 0.0095 | 0.0095 | -0 (-4.04%) | 21,500 |
25 Sep 2017 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -0.005 (-34%) | 5,000 |
22 Sep 2017 | USD | 0.0098 | 0.015 | 0.0098 | 0.015 | 0.015 | +0.004 (+36.36%) | 67,660 |
21 Sep 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 26,500 |
19 Sep 2017 | USD | 0.014 | 0.0236 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 6,200 |
18 Sep 2017 | USD | 0.0119 | 0.019 | 0.0119 | 0.013 | 0.013 | +0.002 (+20.37%) | 74,200 |
15 Sep 2017 | USD | 0.0145 | 0.0145 | 0.0108 | 0.0108 | 0.0108 | +0.001 (+6.93%) | 149,000 |
14 Sep 2017 | USD | 0.016 | 0.016 | 0.0101 | 0.0101 | 0.0101 | -0.001 (-8.18%) | 254,700 |
13 Sep 2017 | USD | 0.0145 | 0.019 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 52,600 |
12 Sep 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 11,000 |
11 Sep 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 150,000 |
8 Sep 2017 | USD | 0.008 | 0.019 | 0.008 | 0.015 | 0.015 | +0.006 (+76.47%) | 683,114 |
7 Sep 2017 | USD | 0.0095 | 0.0095 | 0.0085 | 0.0085 | 0.0085 | -0.002 (-18.27%) | 36,000 |
6 Sep 2017 | USD | 0.0085 | 0.0104 | 0.0085 | 0.0104 | 0.0104 | +0.003 (+48.57%) | 139,830 |
5 Sep 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |