Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2017 | USD | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 0.0148 | 0.0174 | 0.0148 | 0.0173 | 0.0173 | +0.004 (+33.08%) | 31,200 |
7 Jun 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
6 Jun 2017 | USD | 0.013 | 0.0162 | 0.013 | 0.013 | 0.013 | -0.007 (-34.34%) | 13,000 |
5 Jun 2017 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | +0.001 (+3.66%) | 9,990 |
1 Jun 2017 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | +0.005 (+36.43%) | 5,000 |
31 May 2017 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.014 | 0.0 (0.0%) | 20,000 |
30 May 2017 | USD | 0.0192 | 0.0192 | 0.014 | 0.014 | 0.014 | -0.005 (-27.46%) | 61,600 |
29 May 2017 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.0165 | 0.0194 | 0.0165 | 0.0193 | 0.0193 | +0.001 (+4.89%) | 46,780 |
22 May 2017 | USD | 0.015 | 0.0184 | 0.015 | 0.0184 | 0.0184 | +0 (+1.10%) | 30,000 |
19 May 2017 | USD | 0.0186 | 0.0186 | 0.0182 | 0.0182 | 0.0182 | +0.005 (+37.88%) | 25,000 |
18 May 2017 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | -0.006 (-29.79%) | 1,753 |
17 May 2017 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | +0.001 (+2.73%) | 10,000 |
16 May 2017 | USD | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | +0.003 (+22.00%) | 10,000 |
15 May 2017 | USD | 0.015 | 0.015 | 0.0149 | 0.015 | 0.015 | -0.004 (-23.08%) | 30,000 |
12 May 2017 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.0186 | 0.0195 | 0.0186 | 0.0195 | 0.0195 | +0.001 (+7.14%) | 9,538 |
10 May 2017 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.0195 | 0.0195 | 0.01 | 0.0182 | 0.0182 | +0.003 (+15.92%) | 142,000 |
8 May 2017 | USD | 0.02 | 0.02 | 0.0157 | 0.0157 | 0.0157 | +0.001 (+6.08%) | 20,000 |
5 May 2017 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | -0.005 (-26%) | 6,800 |
4 May 2017 | USD | 0.015 | 0.02 | 0.013 | 0.02 | 0.02 | +0.007 (+53.85%) | 162,200 |
3 May 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 10,000 |
2 May 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |