Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 0.015 | 0.0165 | 0.01 | 0.013 | 0.013 | -0.002 (-13.33%) | 384,000 |
10 Nov 2016 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 10,000 |
9 Nov 2016 | USD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | +0.005 (+41.67%) | 17,000 |
8 Nov 2016 | USD | 0.0128 | 0.014 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 40,000 |
7 Nov 2016 | USD | 0.013 | 0.015 | 0.011 | 0.011 | 0.011 | -0.009 (-44.72%) | 169,075 |
4 Nov 2016 | USD | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | +0.008 (+65.83%) | 3,000 |
3 Nov 2016 | USD | 0.0199 | 0.0199 | 0.01 | 0.012 | 0.012 | -0.002 (-12.41%) | 88,000 |
2 Nov 2016 | USD | 0.0138 | 0.0138 | 0.01 | 0.0137 | 0.0137 | +0.002 (+14.17%) | 94,711 |
1 Nov 2016 | USD | 0.0129 | 0.0137 | 0.01 | 0.012 | 0.012 | -0.001 (-7.69%) | 197,354 |
31 Oct 2016 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 (+18.18%) | 90,000 |
28 Oct 2016 | USD | 0.013 | 0.0199 | 0.0099 | 0.011 | 0.011 | +0.001 (+10.00%) | 435,440 |
27 Oct 2016 | USD | 0.011 | 0.017 | 0.01 | 0.01 | 0.01 | -0.002 (-15.25%) | 260,900 |
26 Oct 2016 | USD | 0.01 | 0.012 | 0.0099 | 0.0118 | 0.0118 | -0.008 (-41%) | 81,657 |
25 Oct 2016 | USD | 0.0097 | 0.02 | 0.0096 | 0.02 | 0.02 | +0.011 (+110.53%) | 104,140 |
24 Oct 2016 | USD | 0.009 | 0.0095 | 0.009 | 0.0095 | 0.0095 | -0 (-4.04%) | 25,000 |
21 Oct 2016 | USD | 0.01 | 0.01 | 0.0098 | 0.0099 | 0.0099 | +0.001 (+10.00%) | 65,000 |
20 Oct 2016 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 38,000 |
19 Oct 2016 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.01 | 0.015 | 0.009 | 0.01 | 0.01 | -0.01 (-50%) | 194,300 |
17 Oct 2016 | USD | 0.0145 | 0.02 | 0.0145 | 0.02 | 0.02 | +0.009 (+81.82%) | 17,000 |
14 Oct 2016 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.011 | -0.009 (-45%) | 33,400 |
13 Oct 2016 | USD | 0.0082 | 0.02 | 0.0082 | 0.02 | 0.02 | +0.012 (+150%) | 293,500 |
12 Oct 2016 | USD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-10.11%) | 104,000 |
11 Oct 2016 | USD | 0.008 | 0.009 | 0.0079 | 0.0089 | 0.0089 | +0.001 (+11.25%) | 57,000 |
10 Oct 2016 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.0083 | 0.0083 | 0.008 | 0.008 | 0.008 | -0.001 (-10.11%) | 20,000 |
6 Oct 2016 | USD | 0.009 | 0.009 | 0.0089 | 0.0089 | 0.0089 | +0.001 (+18.67%) | 61,600 |
5 Oct 2016 | USD | 0.008 | 0.009 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-6.25%) | 150,000 |
4 Oct 2016 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 148,868 |
3 Oct 2016 | USD | 0.0064 | 0.007 | 0.0062 | 0.007 | 0.007 | +0 (+2.94%) | 40,000 |