Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | +0.001 (+22.50%) | 12,000 |
28 Sep 2016 | USD | 0.0044 | 0.0045 | 0.004 | 0.004 | 0.004 | -0 (-6.98%) | 123,480 |
27 Sep 2016 | USD | 0.0045 | 0.0045 | 0.0043 | 0.0043 | 0.0043 | -0 (-4.44%) | 220,000 |
26 Sep 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-16.67%) | 52,701 |
19 Sep 2016 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.0055 | 0.0055 | 0.0054 | 0.0054 | 0.0054 | +0.001 (+35.00%) | 12,000 |
15 Sep 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.0046 | 0.0046 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 50,000 |
13 Sep 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.0065 | 0.007 | 0.0047 | 0.007 | 0.007 | +0.003 (+55.56%) | 103,981 |
9 Sep 2016 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 180,000 |
8 Sep 2016 | USD | 0.005 | 0.005 | 0.0047 | 0.0047 | 0.0047 | +0.001 (+34.29%) | 25,100 |
7 Sep 2016 | USD | 0.0029 | 0.0035 | 0.0025 | 0.0035 | 0.0035 | +0.001 (+40%) | 142,074 |
6 Sep 2016 | USD | 0.0032 | 0.0032 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-48.98%) | 44,029 |
5 Sep 2016 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | +0.002 (+96%) | 10,000 |
30 Aug 2016 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 1,000 |
29 Aug 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
24 Aug 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 104,139 |
22 Aug 2016 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | -0 (-10%) | 123,000 |
19 Aug 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 82,000 |