Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 82,000 |
17 Aug 2016 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 21,500 |
16 Aug 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 2,135,600 |
9 Aug 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 0.0 (0.0%) | 24,000 |
5 Aug 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 10,000 |
2 Aug 2016 | USD | 0.004 | 0.006 | 0.004 | 0.005 | 0.005 | +0.002 (+66.67%) | 84,800 |
1 Aug 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 2,450,200 |
27 Jul 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.003 | +0.001 (+50%) | 200,000 |
21 Jul 2016 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 110,000 |
20 Jul 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | +0 (+20.00%) | 15,000 |
18 Jul 2016 | USD | 0.002 | 0.0025 | 0.002 | 0.002 | 0.002 | +0.001 (+100%) | 204,000 |
15 Jul 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 2,500 |
13 Jul 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |