Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 15,150 |
24 Feb 2016 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 49,000 |
23 Feb 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.002 (+66.67%) | 10,000 |
22 Feb 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.004 (-58.90%) | 1,000 |
19 Feb 2016 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.0084 | 0.0084 | 0.0073 | 0.0073 | 0.0073 | +0.002 (+46.00%) | 2,000 |
15 Feb 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.003 (-40.48%) | 147,698 |
5 Feb 2016 | USD | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.0085 | 0.0085 | 0.0075 | 0.0084 | 0.0084 | +0.004 (+110.00%) | 223,396 |
3 Feb 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 28,000 |
1 Feb 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 70,000 |
28 Jan 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.001 (-14.29%) | 37,500 |
26 Jan 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |