Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2,500 |
20 Jan 2016 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,200 |
19 Jan 2016 | USD | 0.0069 | 0.007 | 0.0068 | 0.007 | 0.007 | +0 (+1.45%) | 157,000 |
18 Jan 2016 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | +0.001 (+15%) | 50,000 |
14 Jan 2016 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+9.09%) | 20,000 |
13 Jan 2016 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 2,000 |
12 Jan 2016 | USD | 0.0069 | 0.0069 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-22.54%) | 201,000 |
11 Jan 2016 | USD | 0.003 | 0.008 | 0.003 | 0.0071 | 0.0071 | +0.004 (+136.67%) | 885,156 |
8 Jan 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0.001 (+66.67%) | 25,000 |
1 Jan 2016 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 10,000 |
30 Dec 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 75,000 |
28 Dec 2015 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 3,000 |
25 Dec 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 4,600 |
14 Dec 2015 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-46.67%) | 191,600 |
11 Dec 2015 | USD | 0.003 | 0.003 | 0.001 | 0.003 | 0.003 | -0.001 (-21.05%) | 418,800 |