Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 10,000 |
4 Aug 2015 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 247,584 |
3 Aug 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 Jul 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 0.0042 | 0.005 | 0.0042 | 0.005 | 0.005 | -0.001 (-9.09%) | 25,150 |
28 Jul 2015 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 59,570 |
27 Jul 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 0.0071 | 0.0071 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-18.57%) | 214,600 |
21 Jul 2015 | USD | 0.0071 | 0.0071 | 0.007 | 0.007 | 0.007 | -0.005 (-41.67%) | 134,066 |
20 Jul 2015 | USD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 44,000 |
17 Jul 2015 | USD | 0.0062 | 0.01 | 0.0062 | 0.01 | 0.01 | -0.009 (-45.95%) | 3,100 |
16 Jul 2015 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 0.017 | 0.0185 | 0.017 | 0.0185 | 0.0185 | +0.005 (+42.31%) | 3,000 |
9 Jul 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-3.70%) | 15,000 |
8 Jul 2015 | USD | 0.01 | 0.0135 | 0.01 | 0.0135 | 0.0135 | +0.008 (+145.45%) | 1,500 |
7 Jul 2015 | USD | 0.006 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0.009 (-60.71%) | 58,000 |
6 Jul 2015 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | +0.008 (+133.33%) | 6,050 |
3 Jul 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 0.003 | 0.007 | 0.003 | 0.006 | 0.006 | +0.003 (+100%) | 777,464 |
1 Jul 2015 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | +0 (+3.45%) | 1,000 |
30 Jun 2015 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 20,000 |