Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-17.14%) | 5,500 |
24 Jun 2015 | USD | 0.0031 | 0.0035 | 0.003 | 0.0035 | 0.0035 | +0.001 (+25.00%) | 233,742 |
23 Jun 2015 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-9.68%) | 90,000 |
22 Jun 2015 | USD | 0.0029 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+10.71%) | 233,653 |
19 Jun 2015 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 25,000 |
18 Jun 2015 | USD | 0.0029 | 0.0031 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 440,000 |
17 Jun 2015 | USD | 0.0035 | 0.0035 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-20.00%) | 450,000 |
16 Jun 2015 | USD | 0.009 | 0.009 | 0.0027 | 0.0035 | 0.0035 | -0.008 (-70.59%) | 497,300 |
15 Jun 2015 | USD | 0.0145 | 0.0145 | 0.007 | 0.0119 | 0.0119 | +0.008 (+240.00%) | 69,300 |
12 Jun 2015 | USD | 0.003 | 0.0035 | 0.0027 | 0.0035 | 0.0035 | -0.001 (-12.50%) | 1,515,000 |
11 Jun 2015 | USD | 0.005 | 0.005 | 0.003 | 0.004 | 0.004 | -0.003 (-42.03%) | 627,011 |
10 Jun 2015 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 0.007 | 0.007 | 0.0069 | 0.0069 | 0.0069 | -0.001 (-13.75%) | 25,000 |
4 Jun 2015 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | +0.003 (+60%) | 87,600 |
3 Jun 2015 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 10,000 |
2 Jun 2015 | USD | 0.005 | 0.0089 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 134,327 |
1 Jun 2015 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 0.003 | 0.004 | 0.003 | 0.004 | 0.004 | +0.001 (+25%) | 917,599 |
28 May 2015 | USD | 0.0036 | 0.0042 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-20%) | 212,000 |
27 May 2015 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 1,008,700 |
26 May 2015 | USD | 0.0094 | 0.0096 | 0.0052 | 0.007 | 0.007 | -0.003 (-27.08%) | 963,200 |
25 May 2015 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0096 | 0.01 | 0.0092 | 0.0096 | 0.0096 | -0 (-3.03%) | 120,910 |
21 May 2015 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.0096 | 0.01 | 0.0093 | 0.0099 | 0.0099 | -0 (-1%) | 141,554 |
18 May 2015 | USD | 0.0096 | 0.01 | 0.0096 | 0.01 | 0.01 | 0.0 (0.0%) | 99,120 |
15 May 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 12,000 |