Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.0096 | 0.01 | 0.0096 | 0.01 | 0.01 | 0.0 (0.0%) | 5,100 |
12 May 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 0.0121 | 0.0121 | 0.01 | 0.01 | 0.01 | -0.002 (-17.36%) | 23,000 |
7 May 2015 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0 (-0.82%) | 7,000 |
6 May 2015 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | +0 (+1.67%) | 30,000 |
5 May 2015 | USD | 0.012 | 0.0129 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 120,000 |
4 May 2015 | USD | 0.011 | 0.013 | 0.011 | 0.012 | 0.012 | -0.002 (-13.67%) | 259,100 |
1 May 2015 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.0112 | 0.0139 | 0.0098 | 0.0139 | 0.0139 | +0.001 (+3.73%) | 80,700 |
24 Apr 2015 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0134 | -0 (-0.74%) | 200 |
23 Apr 2015 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | +0.004 (+35%) | 100 |
21 Apr 2015 | USD | 0.01 | 0.014 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 235,100 |
20 Apr 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.009 (-47.92%) | 145,000 |
16 Apr 2015 | USD | 0.0177 | 0.0192 | 0.0177 | 0.0192 | 0.0192 | -0 (-1.03%) | 21,000 |
15 Apr 2015 | USD | 0.01 | 0.0197 | 0.01 | 0.0194 | 0.0194 | +0.003 (+19.75%) | 401,100 |
14 Apr 2015 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 0.015 | 0.0197 | 0.015 | 0.0162 | 0.0162 | +0.001 (+8%) | 24,161 |
9 Apr 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 0.006 | 0.015 | 0.006 | 0.015 | 0.015 | +0.005 (+50.00%) | 62,537 |
6 Apr 2015 | USD | 0.0073 | 0.01 | 0.0073 | 0.01 | 0.01 | +0.003 (+36.99%) | 190,000 |
3 Apr 2015 | USD | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 0.0 (0.0%) | 0 |