Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
18 Feb 2015 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 0.0046 | 0.0055 | 0.0046 | 0.0055 | 0.0055 | +0 (+1.85%) | 90,150 |
16 Feb 2015 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
12 Feb 2015 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
10 Feb 2015 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | +0.001 (+31.71%) | 5,000 |
9 Feb 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0041 | 0.0 (0.0%) | 0 |
5 Feb 2015 | USD | 0.005 | 0.005 | 0.0041 | 0.0041 | 0.0041 | -0.001 (-19.61%) | 350,000 |
4 Feb 2015 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-12.07%) | 9,000 |
30 Jan 2015 | USD | 0.006 | 0.006 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 260,100 |
29 Jan 2015 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0 (+1.75%) | 6,200 |
28 Jan 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 0.0056 | 0.0057 | 0.0056 | 0.0057 | 0.0057 | -0 (-5%) | 7,000 |
23 Jan 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 200,000 |
22 Jan 2015 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 0.0053 | 0.006 | 0.0053 | 0.006 | 0.006 | 0.0 (0.0%) | 73,200 |
20 Jan 2015 | USD | 0.0063 | 0.0066 | 0.006 | 0.006 | 0.006 | -0.001 (-9.09%) | 762,000 |
19 Jan 2015 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-12%) | 107,617 |
15 Jan 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | +0.001 (+13.64%) | 60,000 |
13 Jan 2015 | USD | 0.0075 | 0.0075 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-12%) | 4,400 |
12 Jan 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 160,000 |
9 Jan 2015 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |