Security First Intl Recent Share Price (USX:SCFR)

USX:SCFR - Security First International Holdings Inc Security First Intl
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Nov 2014	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
26 Nov 2014	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
25 Nov 2014	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	8,000
24 Nov 2014	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	28,000
21 Nov 2014	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
20 Nov 2014	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
19 Nov 2014	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
18 Nov 2014	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
17 Nov 2014	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
14 Nov 2014	USD	0.02	0.0245	0.015	0.018	0.018	-0.002 (-10.00%)	90,120
13 Nov 2014	USD	0.019	0.0248	0.019	0.02	0.02	+0.001 (+3.09%)	119,000
12 Nov 2014	USD	0.0192	0.0194	0.0192	0.0194	0.0194	+0 (+1.04%)	127,000
11 Nov 2014	USD	0.0192	0.0192	0.0192	0.0192	0.0192	+0.007 (+57.38%)	22,500
10 Nov 2014	USD	0.0122	0.0122	0.0122	0.0122	0.0122	-0.007 (-36.46%)	250
7 Nov 2014	USD	0.0192	0.0192	0.0192	0.0192	0.0192	0.0 (0.0%)	0
6 Nov 2014	USD	0.0192	0.0192	0.0192	0.0192	0.0192	0.0 (0.0%)	1,500
5 Nov 2014	USD	0.0192	0.0192	0.0192	0.0192	0.0192	+0 (+1.59%)	20,000
4 Nov 2014	USD	0.02	0.0219	0.0189	0.0189	0.0189	-0 (-2.07%)	57,500
3 Nov 2014	USD	0.02	0.039	0.019	0.0193	0.0193	-0.001 (-3.50%)	562,600
31 Oct 2014	USD	0.0185	0.02	0.0185	0.02	0.02	0.0 (0.0%)	332,500
30 Oct 2014	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
29 Oct 2014	USD	0.0175	0.02	0.0175	0.02	0.02	+0.003 (+14.29%)	72,000
28 Oct 2014	USD	0.011	0.0175	0.011	0.0175	0.0175	-0.003 (-12.50%)	33,120
27 Oct 2014	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
24 Oct 2014	USD	0.02	0.02	0.02	0.02	0.02	+0.006 (+42.86%)	10,000
23 Oct 2014	USD	0.014	0.014	0.014	0.014	0.014	-0.008 (-36.36%)	3,000
22 Oct 2014	USD	0.012	0.022	0.012	0.022	0.022	+0.011 (+91.30%)	213,700
21 Oct 2014	USD	0.0115	0.0115	0.0115	0.0115	0.0115	0.0 (0.0%)	0
20 Oct 2014	USD	0.0115	0.0115	0.0115	0.0115	0.0115	0.0 (0.0%)	0
17 Oct 2014	USD	0.011	0.0115	0.011	0.0115	0.0115	-0.002 (-12.21%)	158,263

Unicorn Response |