Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2014 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | -0.002 (-23.75%) | 31,000 |
3 Sep 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 0.0056 | 0.008 | 0.0056 | 0.008 | 0.008 | 0.0 (0.0%) | 22,000 |
1 Sep 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | 0.0 (0.0%) | 155,000 |
25 Aug 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
22 Aug 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
21 Aug 2014 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
20 Aug 2014 | USD | 0.0082 | 0.01 | 0.0065 | 0.008 | 0.008 | +0.002 (+23.08%) | 230,118 |
19 Aug 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
18 Aug 2014 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.005 (-45.83%) | 325,000 |
15 Aug 2014 | USD | 0.012 | 0.012 | 0.008 | 0.012 | 0.012 | +0.004 (+60.00%) | 261,870 |
14 Aug 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 15,838 |
13 Aug 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 464,177 |
12 Aug 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | -0.001 (-11.76%) | 20,000 |
8 Aug 2014 | USD | 0.0075 | 0.01 | 0.0075 | 0.0085 | 0.0085 | -0.004 (-29.17%) | 408,766 |
7 Aug 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 0.0071 | 0.012 | 0.006 | 0.012 | 0.012 | +0.001 (+4.35%) | 380,110 |
31 Jul 2014 | USD | 0.011 | 0.0115 | 0.01 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 37,600 |
30 Jul 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
29 Jul 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.004 (-26.67%) | 29,500 |