Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 0.03 | 0.031 | 0.0211 | 0.0272 | 0.0272 | -0.004 (-11.40%) | 550,815 |
11 Jun 2014 | USD | 0.026 | 0.0307 | 0.026 | 0.0307 | 0.0307 | +0.011 (+51.98%) | 1,226,635 |
10 Jun 2014 | USD | 0.021 | 0.0279 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 63,900 |
9 Jun 2014 | USD | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | -0.008 (-29.12%) | 3,390 |
6 Jun 2014 | USD | 0.021 | 0.0285 | 0.021 | 0.0285 | 0.0285 | +0.001 (+1.79%) | 151,000 |
5 Jun 2014 | USD | 0.0274 | 0.028 | 0.0201 | 0.028 | 0.028 | +0.003 (+12.00%) | 181,300 |
4 Jun 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 57,788 |
3 Jun 2014 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.005 (-17.86%) | 900 |
2 Jun 2014 | USD | 0.0199 | 0.028 | 0.0199 | 0.028 | 0.028 | 0.0 (0.0%) | 10,490 |
30 May 2014 | USD | 0.019 | 0.028 | 0.019 | 0.028 | 0.028 | -0.001 (-1.75%) | 28,288 |
29 May 2014 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 0.0265 | 0.0285 | 0.0174 | 0.0285 | 0.0285 | +0.001 (+3.64%) | 81,239 |
27 May 2014 | USD | 0.0172 | 0.0275 | 0.0172 | 0.0275 | 0.0275 | +0.003 (+10%) | 27,000 |
26 May 2014 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 632,188 |
22 May 2014 | USD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.003 (+12.00%) | 380,000 |
21 May 2014 | USD | 0.0173 | 0.0304 | 0.0173 | 0.025 | 0.025 | -0.006 (-19.09%) | 250,999 |
20 May 2014 | USD | 0.0172 | 0.0309 | 0.0172 | 0.0309 | 0.0309 | +0.002 (+6.55%) | 69,500 |
19 May 2014 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 0.0315 | 0.0315 | 0.0177 | 0.029 | 0.029 | -0.002 (-6.45%) | 59,775 |
15 May 2014 | USD | 0.031 | 0.0315 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 136,000 |
14 May 2014 | USD | 0.011 | 0.032 | 0.011 | 0.032 | 0.032 | +0.002 (+6.67%) | 387,386 |
13 May 2014 | USD | 0.021 | 0.03 | 0.0178 | 0.03 | 0.03 | +0.001 (+2.04%) | 250,500 |
12 May 2014 | USD | 0.017 | 0.038 | 0.015 | 0.0294 | 0.0294 | +0.009 (+47.00%) | 1,601,432 |
9 May 2014 | USD | 0.025 | 0.025 | 0.017 | 0.02 | 0.02 | -0.01 (-33.33%) | 533,866 |
8 May 2014 | USD | 0.0215 | 0.03 | 0.021 | 0.03 | 0.03 | -0.008 (-20.84%) | 274,300 |
7 May 2014 | USD | 0.01 | 0.0389 | 0.01 | 0.0379 | 0.0379 | -0.001 (-2.57%) | 3,800 |
6 May 2014 | USD | 0.021 | 0.0389 | 0.021 | 0.0389 | 0.0389 | +0.008 (+24.28%) | 38,800 |
5 May 2014 | USD | 0.0255 | 0.0315 | 0.0201 | 0.0313 | 0.0313 | -0.008 (-19.74%) | 25,000 |
2 May 2014 | USD | 0.0252 | 0.039 | 0.0252 | 0.039 | 0.039 | 0.0 (0.0%) | 72,500 |