Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 0.145 | 0.145 | 0.08 | 0.105 | 0.105 | +0.006 (+6.06%) | 973,625 |
5 Feb 2014 | USD | 0.07 | 0.099 | 0.07 | 0.099 | 0.099 | +0.029 (+41.43%) | 130,977 |
4 Feb 2014 | USD | 0.0331 | 0.07 | 0.0331 | 0.07 | 0.07 | -0.002 (-2.78%) | 634 |
3 Feb 2014 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 6,500 |
24 Jan 2014 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.055 | 0.072 | 0.055 | 0.072 | 0.072 | -0.001 (-1.37%) | 52,842 |
22 Jan 2014 | USD | 0.065 | 0.073 | 0.062 | 0.073 | 0.073 | -0.005 (-6.41%) | 81,100 |
21 Jan 2014 | USD | 0.079 | 0.085 | 0.058 | 0.078 | 0.078 | -0.001 (-1.27%) | 163,252 |
20 Jan 2014 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.05 | 0.079 | 0.05 | 0.079 | 0.079 | +0.016 (+25.40%) | 270,500 |
16 Jan 2014 | USD | 0.05 | 0.063 | 0.05 | 0.063 | 0.063 | -0.002 (-3.08%) | 142,500 |
15 Jan 2014 | USD | 0.065 | 0.069 | 0.065 | 0.065 | 0.065 | -0.014 (-17.72%) | 72,000 |
14 Jan 2014 | USD | 0.075 | 0.079 | 0.062 | 0.079 | 0.079 | +0.004 (+5.33%) | 234,043 |
13 Jan 2014 | USD | 0.069 | 0.075 | 0.06 | 0.075 | 0.075 | -0.01 (-11.76%) | 34,345 |
10 Jan 2014 | USD | 0.07 | 0.085 | 0.05 | 0.085 | 0.085 | +0.015 (+21.43%) | 140,100 |
9 Jan 2014 | USD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.001 (+1.45%) | 70,150 |
8 Jan 2014 | USD | 0.063 | 0.069 | 0.06 | 0.069 | 0.069 | 0.0 (0.0%) | 149,800 |
7 Jan 2014 | USD | 0.06 | 0.069 | 0.06 | 0.069 | 0.069 | +0.004 (+6.15%) | 75,430 |
6 Jan 2014 | USD | 0.045 | 0.065 | 0.0449 | 0.065 | 0.065 | +0.025 (+62.50%) | 86,043 |
3 Jan 2014 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 20,000 |
2 Jan 2014 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.014 (+38.89%) | 1,000 |
1 Jan 2014 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.028 | 0.036 | 0.028 | 0.036 | 0.036 | -0.004 (-10.00%) | 22,200 |
30 Dec 2013 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 61,000 |
27 Dec 2013 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -0.004 (-9.09%) | 33,000 |