Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.032 | 0.045 | 0.032 | 0.045 | 0.045 | -0.005 (-10%) | 900 |
20 Dec 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
18 Dec 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Dec 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 1,000 |
16 Dec 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 7,575 |
13 Dec 2013 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.012 (+31.58%) | 323,806 |
12 Dec 2013 | USD | 0.0345 | 0.038 | 0.0345 | 0.038 | 0.038 | -0.002 (-5%) | 11,900 |
11 Dec 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.011 (+38.89%) | 1,000 |
10 Dec 2013 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | -0.011 (-28.00%) | 23,800 |
9 Dec 2013 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 34,692 |
6 Dec 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.0281 | 0.041 | 0.0281 | 0.041 | 0.041 | +0.015 (+57.69%) | 1,220 |
25 Nov 2013 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.01 (-27.78%) | 186 |
22 Nov 2013 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.034 | 0.044 | 0.034 | 0.036 | 0.036 | +0.004 (+12.50%) | 403,800 |
20 Nov 2013 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.012 (-27.27%) | 500 |
15 Nov 2013 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |