Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.03 | 0.044 | 0.03 | 0.044 | 0.044 | +0.004 (+10.00%) | 1,225 |
8 Nov 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | +0.014 (+53.85%) | 52,570 |
1 Nov 2013 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.018 (-40.91%) | 3,000 |
31 Oct 2013 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.025 | 0.044 | 0.025 | 0.044 | 0.044 | 0.0 (0.0%) | 16,700 |
29 Oct 2013 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.025 | 0.044 | 0.025 | 0.044 | 0.044 | -0.004 (-8.33%) | 10,200 |
25 Oct 2013 | USD | 0.028 | 0.048 | 0.0103 | 0.048 | 0.048 | +0.003 (+6.67%) | 146,354 |
24 Oct 2013 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.021 (+87.50%) | 30,000 |
23 Oct 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.021 (-46.67%) | 200 |
21 Oct 2013 | USD | 0.0385 | 0.045 | 0.0385 | 0.045 | 0.045 | +0.006 (+16.88%) | 35,200 |
18 Oct 2013 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 13,800 |
17 Oct 2013 | USD | 0.037 | 0.0385 | 0.035 | 0.0385 | 0.0385 | -0.002 (-3.75%) | 60,000 |
16 Oct 2013 | USD | 0.044 | 0.049 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 64,300 |
15 Oct 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 12,250 |
14 Oct 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
8 Oct 2013 | USD | 0.047 | 0.047 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 183,000 |
7 Oct 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 40,155 |
3 Oct 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |