Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Oct 2013 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.01 (+33.33%) | 113,000 |
30 Sep 2013 | USD | 0.04 | 0.04 | 0.018 | 0.03 | 0.03 | -0.01 (-25%) | 110,000 |
27 Sep 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 12,544 |
24 Sep 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 4,000 |
23 Sep 2013 | USD | 0.04 | 0.049 | 0.04 | 0.049 | 0.049 | +0.01 (+25.64%) | 388,150 |
20 Sep 2013 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 10,000 |
19 Sep 2013 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 50,000 |
18 Sep 2013 | USD | 0.036 | 0.04 | 0.036 | 0.04 | 0.04 | 0.0 (0.0%) | 125,500 |
17 Sep 2013 | USD | 0.048 | 0.048 | 0.04 | 0.04 | 0.04 | +0.015 (+60%) | 200,400 |
16 Sep 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.007 (-21.88%) | 58,127 |
13 Sep 2013 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 150,000 |
12 Sep 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.019 (-38.78%) | 3,000 |
11 Sep 2013 | USD | 0.0288 | 0.049 | 0.0288 | 0.049 | 0.049 | 0.0 (0.0%) | 5,200 |
10 Sep 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.023 (+88.46%) | 2,500 |
4 Sep 2013 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | -0.024 (-48.00%) | 22,500 |
2 Sep 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.009 (-15.97%) | 1,000 |
27 Aug 2013 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +0.028 (+85.94%) | 250 |
23 Aug 2013 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.023 (-41.71%) | 3,000 |