Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2013 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.05 | 0.06 | 0.025 | 0.0549 | 0.0549 | +0.005 (+9.80%) | 727,163 |
19 Aug 2013 | USD | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 0.0 (0.0%) | 7,500 |
16 Aug 2013 | USD | 0.055 | 0.055 | 0.04 | 0.05 | 0.05 | -0.005 (-9.09%) | 16,400 |
15 Aug 2013 | USD | 0.053 | 0.055 | 0.04 | 0.055 | 0.055 | +0.001 (+1.85%) | 197,277 |
14 Aug 2013 | USD | 0.045 | 0.054 | 0.04 | 0.054 | 0.054 | +0.014 (+35%) | 237,000 |
13 Aug 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
12 Aug 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-10.71%) | 20,000 |
9 Aug 2013 | USD | 0.04 | 0.0448 | 0.04 | 0.0448 | 0.0448 | +0.005 (+12%) | 117,000 |
8 Aug 2013 | USD | 0.015 | 0.04 | 0.015 | 0.04 | 0.04 | 0.0 (0.0%) | 113,500 |
7 Aug 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 18,000 |
1 Aug 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 168,500 |
30 Jul 2013 | USD | 0.02 | 0.042 | 0.01 | 0.042 | 0.042 | +0.002 (+5%) | 80,000 |
29 Jul 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 69,536 |
25 Jul 2013 | USD | 0.0339 | 0.042 | 0.0339 | 0.042 | 0.042 | +0.008 (+23.89%) | 243,580 |
24 Jul 2013 | USD | 0.02 | 0.0345 | 0.02 | 0.0339 | 0.0339 | -0.006 (-15.25%) | 152,536 |
23 Jul 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 55,500 |
22 Jul 2013 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
19 Jul 2013 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
18 Jul 2013 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
17 Jul 2013 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.017 (+68%) | 500 |
16 Jul 2013 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.007 (-21.88%) | 1,000 |
15 Jul 2013 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
12 Jul 2013 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 10,000 |
11 Jul 2013 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |