Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2013 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
9 Jul 2013 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.004 (-11.11%) | 1,677 |
5 Jul 2013 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
4 Jul 2013 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
2 Jul 2013 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Jul 2013 | USD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 11,000 |
28 Jun 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 68,200 |
27 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 3,700 |
26 Jun 2013 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.0 (0.0%) | 3,600 |
25 Jun 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Jun 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 2,700 |
21 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
20 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
18 Jun 2013 | USD | 0.038 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 21,000 |
17 Jun 2013 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.001 (+2.56%) | 311,000 |
14 Jun 2013 | USD | 0.03 | 0.04 | 0.03 | 0.039 | 0.039 | +0.009 (+30.00%) | 73,992 |
13 Jun 2013 | USD | 0.03 | 0.034 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 54,575 |
12 Jun 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Jun 2013 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.01 (+33.33%) | 17,525 |
10 Jun 2013 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.09%) | 17,425 |
7 Jun 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
6 Jun 2013 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.007 (-17.50%) | 22,500 |
5 Jun 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Jun 2013 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 0.015 | 0.04 | 0.015 | 0.04 | 0.04 | -0.002 (-4.76%) | 6,000 |
30 May 2013 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |