| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.003 (+0.01%) | 0 |
| 31 May 2022 | USD | 23.0368 | 23.0368 | 23.0368 | 23.0368 | 23.0368 | -0.004 (-0.02%) | 0 |
| 27 May 2022 | USD | 23.0407 | 23.0407 | 23.0407 | 23.0407 | 23.0407 | -0.001 (0.0%) | 0 |
| 26 May 2022 | USD | 23.0416 | 23.0416 | 23.0416 | 23.0416 | 23.0416 | -0.001 (-0.01%) | 0 |
| 25 May 2022 | USD | 23.043 | 23.043 | 23.043 | 23.043 | 23.043 | +0.053 (+0.23%) | 0 |
| 24 May 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.001 (0.0%) | 0 |
| 23 May 2022 | USD | 22.991 | 22.991 | 22.991 | 22.991 | 22.991 | +0.001 (+0.0%) | 0 |
| 20 May 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 0 |
| 19 May 2022 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.01 (-0.04%) | 0 |
| 18 May 2022 | USD | 23 | 23 | 23 | 23 | 23 | +0.308 (+1.36%) | 0 |
| 17 May 2022 | USD | 22.692 | 22.692 | 22.692 | 22.692 | 22.692 | 0.0 (0.0%) | 0 |
| 16 May 2022 | USD | 22.692 | 22.692 | 22.692 | 22.692 | 22.692 | +0.002 (+0.01%) | 0 |
| 13 May 2022 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.01 (-0.04%) | 0 |
| 12 May 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 11 May 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.002 (+0.01%) | 0 |
| 10 May 2022 | USD | 22.698 | 22.698 | 22.698 | 22.698 | 22.698 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 22.698 | 22.698 | 22.698 | 22.698 | 22.698 | -0.002 (-0.01%) | 0 |
| 6 May 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
| 5 May 2022 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.62 (-6.66%) | 0 |
| 4 May 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.003 (+0.01%) | 0 |
| 3 May 2022 | USD | 24.317 | 24.317 | 24.317 | 24.317 | 24.317 | -0.001 (0.0%) | 0 |
| 2 May 2022 | USD | 24.318 | 24.318 | 24.318 | 24.318 | 24.318 | -0.002 (-0.01%) | 0 |
| 29 Apr 2022 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.009 (-0.04%) | 0 |
| 28 Apr 2022 | USD | 24.329 | 24.329 | 24.329 | 24.329 | 24.329 | +0.031 (+0.13%) | 0 |
| 27 Apr 2022 | USD | 24.298 | 24.298 | 24.298 | 24.298 | 24.298 | +0.357 (+1.49%) | 0 |
| 26 Apr 2022 | USD | 23.941 | 23.941 | 23.941 | 23.941 | 23.941 | -1.537 (-6.03%) | 0 |
| 25 Apr 2022 | USD | 25.478 | 25.478 | 25.478 | 25.478 | 25.478 | +0.328 (+1.30%) | 0 |
| 22 Apr 2022 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.8 (-3.08%) | 0 |
| 21 Apr 2022 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.85 (-3.17%) | 0 |
