Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.04 (-0.16%) | 0 |
11 Nov 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.44 (+1.81%) | 0 |
10 Nov 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.23 (-0.94%) | 0 |
9 Nov 2020 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.25 (-1.01%) | 0 |
6 Nov 2020 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.21 (-0.84%) | 0 |
5 Nov 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | +0.94 (+3.91%) | 0 |
4 Nov 2020 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.44 (+1.86%) | 0 |
3 Nov 2020 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.74 (+3.24%) | 0 |
2 Nov 2020 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.38 (+1.69%) | 0 |
30 Oct 2020 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.56 (-2.43%) | 0 |
29 Oct 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.26 (+1.14%) | 0 |
28 Oct 2020 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.52 (-2.23%) | 0 |
27 Oct 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.09 (-0.38%) | 0 |
26 Oct 2020 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -0.6 (-2.50%) | 0 |
23 Oct 2020 | USD | 24 | 24 | 24 | 24 | 24 | -0.12 (-0.50%) | 0 |
22 Oct 2020 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | +0.26 (+1.09%) | 0 |
21 Oct 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.16 (-0.67%) | 0 |
20 Oct 2020 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.05 (-0.21%) | 0 |
19 Oct 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.04 (+0.17%) | 0 |
16 Oct 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.2 (-0.83%) | 0 |
15 Oct 2020 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | +0.08 (+0.33%) | 0 |
14 Oct 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.26 (-1.07%) | 0 |
13 Oct 2020 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.38 (+1.58%) | 0 |
12 Oct 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.01 (-0.04%) | 0 |
9 Oct 2020 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.4 (+1.69%) | 0 |
8 Oct 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | +0.19 (+0.81%) | 0 |
7 Oct 2020 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.55 (+2.40%) | 0 |
6 Oct 2020 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.06 (-0.26%) | 0 |
5 Oct 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.59 (+2.64%) | 0 |
2 Oct 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.15 (-0.67%) | 0 |