Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.35 (+1.58%) | 0 |
30 Sep 2020 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.05 (+0.23%) | 0 |
29 Sep 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.13 (+0.59%) | 0 |
28 Sep 2020 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +0.48 (+2.23%) | 0 |
25 Sep 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.38 (+1.80%) | 0 |
24 Sep 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.22 (-1.03%) | 0 |
23 Sep 2020 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.79 (-3.57%) | 0 |
22 Sep 2020 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.29 (+1.33%) | 0 |
21 Sep 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.27 (-1.22%) | 0 |
18 Sep 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.19 (+0.87%) | 0 |
17 Sep 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.33 (-1.48%) | 0 |
16 Sep 2020 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.04 (+0.18%) | 0 |
15 Sep 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.1 (+0.45%) | 0 |
14 Sep 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.46 (+2.12%) | 0 |
11 Sep 2020 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.17 (-0.78%) | 0 |
10 Sep 2020 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.29 (-1.31%) | 0 |
9 Sep 2020 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.42 (+1.94%) | 0 |
8 Sep 2020 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.62 (-2.78%) | 0 |
4 Sep 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.41 (-1.80%) | 0 |
3 Sep 2020 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -1.33 (-5.53%) | 0 |
2 Sep 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.2 (+0.84%) | 0 |
1 Sep 2020 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.5 (+2.14%) | 0 |
31 Aug 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.36 (-1.52%) | 0 |
28 Aug 2020 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.36 (+1.54%) | 0 |
27 Aug 2020 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.2 (-0.85%) | 0 |
26 Aug 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.05 (+0.21%) | 0 |
25 Aug 2020 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | +0.19 (+0.81%) | 0 |
24 Aug 2020 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.22 (-0.93%) | 0 |
21 Aug 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.15 (-0.63%) | 0 |
20 Aug 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.34 (-1.41%) | 0 |