Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.18 (+0.75%) | 0 |
18 Aug 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.08 (-0.33%) | 0 |
17 Aug 2020 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.5 (+2.13%) | 0 |
14 Aug 2020 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.03 (-0.13%) | 0 |
13 Aug 2020 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.45 (+1.96%) | 0 |
12 Aug 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.25 (+1.10%) | 0 |
11 Aug 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.34 (-1.47%) | 0 |
10 Aug 2020 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.21 (-0.90%) | 0 |
7 Aug 2020 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.03 (-0.13%) | 0 |
6 Aug 2020 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.64 (-2.67%) | 0 |
5 Aug 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.11 (+0.46%) | 0 |
4 Aug 2020 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.18 (+0.76%) | 0 |
3 Aug 2020 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.73 (+3.18%) | 0 |
31 Jul 2020 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.06 (-0.26%) | 0 |
30 Jul 2020 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.16 (+0.70%) | 0 |
29 Jul 2020 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.39 (+1.74%) | 0 |
28 Jul 2020 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.27 (-1.19%) | 0 |
27 Jul 2020 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.42 (+1.88%) | 0 |
24 Jul 2020 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.44 (-1.93%) | 0 |
23 Jul 2020 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.25 (-1.09%) | 0 |
22 Jul 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.04 (-0.17%) | 0 |
21 Jul 2020 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.02 (-0.09%) | 0 |
20 Jul 2020 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.27 (+1.18%) | 0 |
17 Jul 2020 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.23 (+1.02%) | 0 |
16 Jul 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.15 (-0.66%) | 0 |
15 Jul 2020 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | +0.49 (+2.20%) | 0 |
14 Jul 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.3 (+1.37%) | 0 |
13 Jul 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.64 (-2.84%) | 0 |
10 Jul 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.07 (-0.31%) | 0 |
9 Jul 2020 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.02 (-0.09%) | 0 |