Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.33 (+1.48%) | 0 |
7 Jul 2020 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.5 (-2.19%) | 0 |
6 Jul 2020 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.38 (+1.69%) | 0 |
2 Jul 2020 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.27 (+1.22%) | 0 |
1 Jul 2020 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.25 (+1.14%) | 0 |
30 Jun 2020 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.42 (+1.95%) | 0 |
29 Jun 2020 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.26 (+1.22%) | 0 |
26 Jun 2020 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.55 (-2.52%) | 0 |
25 Jun 2020 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.38 (+1.77%) | 0 |
24 Jun 2020 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.54 (-2.46%) | 0 |
23 Jun 2020 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.1 (+0.46%) | 0 |
22 Jun 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.39 (+1.82%) | 0 |
19 Jun 2020 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.07 (+0.33%) | 0 |
18 Jun 2020 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.03 (-0.14%) | 0 |
17 Jun 2020 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.3 (-1.38%) | 0 |
16 Jun 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.34 (+1.59%) | 0 |
15 Jun 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.54 (+2.59%) | 0 |
12 Jun 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.27 (+1.31%) | 0 |
11 Jun 2020 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.27 (-5.81%) | 0 |
10 Jun 2020 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.3 (-1.35%) | 0 |
9 Jun 2020 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.06 (-0.27%) | 0 |
8 Jun 2020 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.48 (+2.21%) | 0 |
5 Jun 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.15 (+0.70%) | 0 |
4 Jun 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.39 (-1.78%) | 0 |
3 Jun 2020 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.26 (+1.20%) | 0 |
2 Jun 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.09 (+0.42%) | 0 |
1 Jun 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.23 (+1.08%) | 0 |
29 May 2020 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.15 (+0.71%) | 0 |
28 May 2020 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.45 (-2.07%) | 0 |
27 May 2020 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.38 (+1.78%) | 0 |