Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.03 (-0.14%) | 0 |
22 May 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.22 (+1.04%) | 0 |
21 May 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.02 (+0.09%) | 0 |
20 May 2020 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.36 (+1.74%) | 0 |
19 May 2020 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.13 (-0.62%) | 0 |
18 May 2020 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.47 (+2.30%) | 0 |
15 May 2020 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.36 (+1.80%) | 0 |
14 May 2020 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.14 (+0.70%) | 0 |
13 May 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.6 (-2.93%) | 0 |
12 May 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.28 (-1.35%) | 0 |
11 May 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.03 (-0.14%) | 0 |
8 May 2020 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.49 (+2.41%) | 0 |
7 May 2020 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.45 (+2.26%) | 0 |
6 May 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.04 (-0.20%) | 0 |
5 May 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.72 (+3.75%) | 0 |
4 May 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.14 (+0.73%) | 0 |
1 May 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.55 (-2.81%) | 0 |
30 Apr 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.31 (-1.56%) | 0 |
29 Apr 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.61 (+3.16%) | 0 |
28 Apr 2020 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.05 (-0.26%) | 0 |
27 Apr 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.29 (+1.52%) | 0 |
24 Apr 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.18 (+0.95%) | 0 |
23 Apr 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.22 (+1.18%) | 0 |
22 Apr 2020 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.44 (+2.41%) | 0 |
21 Apr 2020 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.32 (-1.73%) | 0 |
20 Apr 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.21 (+1.15%) | 0 |
17 Apr 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.01 (-0.05%) | 0 |
16 Apr 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.38 (+2.12%) | 0 |
15 Apr 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.41 (-2.23%) | 0 |
14 Apr 2020 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.57 (+3.20%) | 0 |