Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.09 (+0.34%) | 0 |
19 Apr 2022 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | +0.58 (+2.22%) | 0 |
18 Apr 2022 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.09 (-0.34%) | 0 |
14 Apr 2022 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.18 (-0.68%) | 0 |
13 Apr 2022 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.52 (+2.01%) | 0 |
12 Apr 2022 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | +0.18 (+0.70%) | 0 |
11 Apr 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.31 (-1.19%) | 0 |
8 Apr 2022 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.25 (-0.95%) | 0 |
7 Apr 2022 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.01 (-0.04%) | 0 |
6 Apr 2022 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.62 (-2.31%) | 0 |
5 Apr 2022 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.86 (-3.10%) | 0 |
4 Apr 2022 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.1 (+0.36%) | 0 |
1 Apr 2022 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.03 (-0.11%) | 0 |
31 Mar 2022 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.39 (-1.39%) | 0 |
30 Mar 2022 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.66 (-2.30%) | 0 |
29 Mar 2022 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.78 (+2.79%) | 0 |
28 Mar 2022 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.14 (-0.50%) | 0 |
25 Mar 2022 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.27 (-0.95%) | 0 |
24 Mar 2022 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | +0.33 (+1.18%) | 0 |
23 Mar 2022 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.43 (-1.51%) | 0 |
22 Mar 2022 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.34 (+1.21%) | 0 |
21 Mar 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.4 (-1.40%) | 0 |
18 Mar 2022 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.47 (+1.68%) | 0 |
17 Mar 2022 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.53 (+1.93%) | 0 |
16 Mar 2022 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.91 (+3.42%) | 0 |
15 Mar 2022 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.57 (+2.19%) | 0 |
14 Mar 2022 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.71 (-2.65%) | 0 |
11 Mar 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.36 (-1.33%) | 0 |
10 Mar 2022 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.07 (-0.26%) | 0 |
9 Mar 2022 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.82 (+3.11%) | 0 |