Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.11 (-0.51%) | 0 |
27 Feb 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.82 (-3.67%) | 0 |
26 Feb 2020 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.2 (-0.89%) | 0 |
25 Feb 2020 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.93 (-3.96%) | 0 |
24 Feb 2020 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.8 (-3.29%) | 0 |
21 Feb 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.32 (-1.30%) | 0 |
20 Feb 2020 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | +0.05 (+0.20%) | 0 |
19 Feb 2020 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | +0.29 (+1.19%) | 0 |
18 Feb 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.01 (+0.04%) | 0 |
14 Feb 2020 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.09 (-0.37%) | 0 |
13 Feb 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.11 (+0.45%) | 0 |
12 Feb 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.27 (+1.13%) | 0 |
11 Feb 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.13 (+0.55%) | 0 |
10 Feb 2020 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.23 (+0.97%) | 0 |
7 Feb 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.34 (-1.42%) | 0 |
6 Feb 2020 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.11 (-0.46%) | 0 |
5 Feb 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +0.06 (+0.25%) | 0 |
4 Feb 2020 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.33 (+1.39%) | 0 |
3 Feb 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.09 (+0.38%) | 0 |
31 Jan 2020 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.48 (-1.99%) | 0 |
30 Jan 2020 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.07 (-0.29%) | 0 |
29 Jan 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.05 (+0.21%) | 0 |
28 Jan 2020 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | +0.2 (+0.84%) | 0 |
27 Jan 2020 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.26 (-1.08%) | 0 |
24 Jan 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.03 (-0.12%) | 0 |
23 Jan 2020 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.03 (+0.12%) | 0 |
22 Jan 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.09 (+0.37%) | 0 |
21 Jan 2020 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.08 (+0.33%) | 0 |
17 Jan 2020 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.03 (+0.13%) | 0 |
16 Jan 2020 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | +0.27 (+1.14%) | 0 |