Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2020 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.02 (-0.08%) | 0 |
14 Jan 2020 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.1 (-0.42%) | 0 |
13 Jan 2020 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.16 (+0.68%) | 0 |
10 Jan 2020 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.13 (-0.55%) | 0 |
9 Jan 2020 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.11 (+0.46%) | 0 |
8 Jan 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.04 (+0.17%) | 0 |
7 Jan 2020 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.03 (-0.13%) | 0 |
6 Jan 2020 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.11 (+0.47%) | 0 |
3 Jan 2020 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.03 (-0.13%) | 0 |
2 Jan 2020 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.1 (+0.43%) | 0 |
31 Dec 2019 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.09 (+0.38%) | 0 |
30 Dec 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.01 (+0.04%) | 0 |
27 Dec 2019 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.08 (-0.34%) | 0 |
26 Dec 2019 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.07 (+0.30%) | 0 |
25 Dec 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.06 (+0.26%) | 0 |
23 Dec 2019 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.11 (+0.47%) | 0 |
20 Dec 2019 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.11 (+0.48%) | 0 |
19 Dec 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.13 (+0.57%) | 0 |
17 Dec 2019 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.16 (+0.70%) | 0 |
16 Dec 2019 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.15 (+0.66%) | 0 |
13 Dec 2019 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.08 (-0.35%) | 0 |
12 Dec 2019 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.05 (+0.22%) | 0 |
11 Dec 2019 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.13 (-0.57%) | 0 |
10 Dec 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.17 (-0.74%) | 0 |
9 Dec 2019 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.13 (-0.56%) | 0 |
6 Dec 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.23 (+1.00%) | 0 |
5 Dec 2019 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.01 (-0.04%) | 0 |
4 Dec 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.05 (-0.22%) | 0 |