Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.08 (-0.37%) | 0 |
21 Oct 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.16 (+0.75%) | 0 |
18 Oct 2019 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.16 (-0.74%) | 0 |
17 Oct 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.41 (+1.94%) | 0 |
16 Oct 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.1 (-0.47%) | 0 |
15 Oct 2019 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.22 (+1.05%) | 0 |
14 Oct 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.04 (-0.19%) | 0 |
11 Oct 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.41 (+1.98%) | 0 |
10 Oct 2019 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.01 (-0.05%) | 0 |
9 Oct 2019 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.11 (+0.53%) | 0 |
8 Oct 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.37 (-1.77%) | 0 |
7 Oct 2019 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.06 (+0.29%) | 0 |
4 Oct 2019 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.28 (+1.36%) | 0 |
3 Oct 2019 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.28 (+1.38%) | 0 |
2 Oct 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.32 (-1.55%) | 0 |
1 Oct 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.4 (-1.90%) | 0 |
30 Sep 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.12 (+0.57%) | 0 |
27 Sep 2019 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.4 (-1.88%) | 0 |
26 Sep 2019 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.31 (-1.43%) | 0 |
25 Sep 2019 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.19 (+0.89%) | 0 |
24 Sep 2019 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.55 (-2.50%) | 0 |
23 Sep 2019 | USD | 22 | 22 | 22 | 22 | 22 | -0.05 (-0.23%) | 0 |
20 Sep 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.01 (+0.05%) | 0 |
19 Sep 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.13 (-0.59%) | 0 |
17 Sep 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.11 (+0.50%) | 0 |
13 Sep 2019 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.12 (-0.54%) | 0 |
12 Sep 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.08 (+0.36%) | 0 |
11 Sep 2019 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.59 (+2.74%) | 0 |