Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2019 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.01 (+0.05%) | 0 |
9 Sep 2019 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.39 (-1.78%) | 0 |
6 Sep 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.16 (-0.73%) | 0 |
5 Sep 2019 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.23 (+1.05%) | 0 |
4 Sep 2019 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.15 (+0.69%) | 0 |
3 Sep 2019 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.6 (-2.69%) | 0 |
2 Sep 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.18 (-0.80%) | 0 |
29 Aug 2019 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.24 (+1.08%) | 0 |
28 Aug 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.22 (+1.00%) | 0 |
27 Aug 2019 | USD | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.27 (-1.21%) | 0 |
26 Aug 2019 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.23 (+1.04%) | 0 |
23 Aug 2019 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.83 (-3.63%) | 0 |
22 Aug 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.06 (+0.26%) | 0 |
21 Aug 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.25 (+1.11%) | 0 |
20 Aug 2019 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.09 (+0.40%) | 0 |
19 Aug 2019 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.25 (+1.13%) | 0 |
16 Aug 2019 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.43 (+1.97%) | 0 |
15 Aug 2019 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.23 (-1.04%) | 0 |
14 Aug 2019 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.81 (-3.55%) | 0 |
13 Aug 2019 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.32 (+1.42%) | 0 |
12 Aug 2019 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.22 (-0.97%) | 0 |
9 Aug 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.08 (-0.35%) | 0 |
8 Aug 2019 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.52 (+2.33%) | 0 |
7 Aug 2019 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.1 (+0.45%) | 0 |
6 Aug 2019 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.32 (+1.46%) | 0 |
5 Aug 2019 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.79 (-3.49%) | 0 |
2 Aug 2019 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.71 (-3.04%) | 0 |
1 Aug 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.5 (-2.10%) | 0 |
31 Jul 2019 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.12 (+0.51%) | 0 |