Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2019 | USD | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.1 (-0.42%) | 0 |
29 Jul 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.21 (-0.87%) | 0 |
26 Jul 2019 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.47 (+1.99%) | 0 |
25 Jul 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.19 (-0.80%) | 0 |
24 Jul 2019 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.35 (+1.49%) | 0 |
23 Jul 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.01 (-0.04%) | 0 |
22 Jul 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.07 (+0.30%) | 0 |
19 Jul 2019 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.03 (-0.13%) | 0 |
18 Jul 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.09 (-0.38%) | 0 |
17 Jul 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.08 (-0.34%) | 0 |
16 Jul 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.17 (-0.72%) | 0 |
15 Jul 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.05 (+0.21%) | 0 |
11 Jul 2019 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.03 (-0.13%) | 0 |
10 Jul 2019 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | +0.11 (+0.47%) | 0 |
9 Jul 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.18 (+0.77%) | 0 |
8 Jul 2019 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.05 (-0.21%) | 0 |
5 Jul 2019 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.06 (+0.26%) | 0 |
4 Jul 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.1 (+0.43%) | 0 |
2 Jul 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.18 (-0.77%) | 0 |
1 Jul 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.08 (+0.34%) | 0 |
28 Jun 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.39 (+1.69%) | 0 |
27 Jun 2019 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.45 (+1.99%) | 0 |
26 Jun 2019 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.04 (+0.18%) | 0 |
25 Jun 2019 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.42 (-1.83%) | 0 |
24 Jun 2019 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.44 (-1.88%) | 0 |
21 Jun 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.19 (-0.81%) | 0 |
20 Jun 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.17 (+0.73%) | 0 |