Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.18 (+0.77%) | 0 |
17 Jun 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.2 (+0.87%) | 0 |
14 Jun 2019 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.28 (-1.20%) | 0 |
13 Jun 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.35 (+1.52%) | 0 |
12 Jun 2019 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.1 (+0.44%) | 0 |
11 Jun 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.18 (-0.78%) | 0 |
10 Jun 2019 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.12 (+0.52%) | 0 |
7 Jun 2019 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.45 (+2.00%) | 0 |
6 Jun 2019 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.14 (-0.62%) | 0 |
5 Jun 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.13 (+0.58%) | 0 |
4 Jun 2019 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.58 (+2.65%) | 0 |
3 Jun 2019 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.05 (-0.23%) | 0 |
31 May 2019 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.38 (-1.70%) | 0 |
30 May 2019 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.19 (+0.86%) | 0 |
29 May 2019 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.29 (-1.29%) | 0 |
28 May 2019 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.07 (+0.31%) | 0 |
27 May 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.24 (+1.08%) | 0 |
23 May 2019 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.58 (-2.56%) | 0 |
22 May 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.41 (-1.77%) | 0 |
21 May 2019 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.39 (+1.72%) | 0 |
20 May 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.12 (-0.53%) | 0 |
17 May 2019 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.59 (-2.52%) | 0 |
16 May 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.08 (+0.34%) | 0 |
15 May 2019 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.27 (+1.17%) | 0 |
14 May 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.36 (+1.58%) | 0 |
13 May 2019 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.76 (-3.24%) | 0 |
10 May 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.01 (+0.04%) | 0 |
9 May 2019 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.01 (-0.04%) | 0 |
8 May 2019 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.21 (-0.89%) | 0 |