Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2019 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.67 (-2.75%) | 0 |
6 May 2019 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.04 (-0.16%) | 0 |
3 May 2019 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | +0.47 (+1.96%) | 0 |
2 May 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.21 (+0.89%) | 0 |
1 May 2019 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.08 (-0.34%) | 0 |
30 Apr 2019 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.23 (-0.96%) | 0 |
29 Apr 2019 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | +0.1 (+0.42%) | 0 |
26 Apr 2019 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | +0.37 (+1.57%) | 0 |
25 Apr 2019 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.26 (-1.09%) | 0 |
24 Apr 2019 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | +0.07 (+0.29%) | 0 |
23 Apr 2019 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +0.53 (+2.28%) | 0 |
22 Apr 2019 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.12 (+0.52%) | 0 |
19 Apr 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.05 (-0.22%) | 0 |
17 Apr 2019 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.39 (-1.66%) | 0 |
16 Apr 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.04 (-0.17%) | 0 |
12 Apr 2019 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | +0.03 (+0.13%) | 0 |
11 Apr 2019 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.02 (-0.08%) | 0 |
10 Apr 2019 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.3 (+1.29%) | 0 |
9 Apr 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.16 (-0.68%) | 0 |
8 Apr 2019 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.11 (-0.47%) | 0 |
5 Apr 2019 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.3 (+1.29%) | 0 |
4 Apr 2019 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.07 (-0.30%) | 0 |
3 Apr 2019 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.11 (+0.47%) | 0 |
2 Apr 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.08 (+0.35%) | 0 |
1 Apr 2019 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.12 (+0.52%) | 0 |
29 Mar 2019 | USD | 23 | 23 | 23 | 23 | 23 | +0.13 (+0.57%) | 0 |
28 Mar 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.24 (+1.06%) | 0 |
27 Mar 2019 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.23 (-1.01%) | 0 |