Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2019 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.02 (-0.09%) | 0 |
25 Mar 2019 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.09 (+0.39%) | 0 |
22 Mar 2019 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.88 (-3.72%) | 0 |
21 Mar 2019 | USD | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | +0.48 (+2.07%) | 0 |
20 Mar 2019 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04 (-0.17%) | 0 |
19 Mar 2019 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.02 (-0.09%) | 0 |
18 Mar 2019 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.12 (+0.52%) | 0 |
15 Mar 2019 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | +0.04 (+0.17%) | 0 |
14 Mar 2019 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.01 (+0.04%) | 0 |
13 Mar 2019 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.18 (+0.79%) | 0 |
12 Mar 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.03 (+0.13%) | 0 |
11 Mar 2019 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.43 (+1.92%) | 0 |
8 Mar 2019 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.07 (-0.31%) | 0 |
7 Mar 2019 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.1 (-0.44%) | 0 |
6 Mar 2019 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.49 (-2.12%) | 0 |
5 Mar 2019 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.08 (-0.35%) | 0 |
4 Mar 2019 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.42 (-1.78%) | 0 |
1 Mar 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.26 (+1.11%) | 0 |
28 Feb 2019 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.05 (-0.21%) | 0 |
27 Feb 2019 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.39 (+1.70%) | 0 |
26 Feb 2019 | USD | 23 | 23 | 23 | 23 | 23 | -0.16 (-0.69%) | 0 |
25 Feb 2019 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.04 (-0.17%) | 0 |
22 Feb 2019 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.44 (+1.93%) | 0 |
21 Feb 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.01 (+0.04%) | 0 |
20 Feb 2019 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.01 (-0.04%) | 0 |
19 Feb 2019 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.06 (+0.26%) | 0 |
18 Feb 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.36 (+1.61%) | 0 |
14 Feb 2019 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | +0.23 (+1.04%) | 0 |
13 Feb 2019 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.1 (+0.45%) | 0 |