Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.34 (+1.31%) | 0 |
7 Mar 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.86 (-3.20%) | 0 |
4 Mar 2022 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.7 (-2.54%) | 0 |
3 Mar 2022 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.64 (-2.27%) | 0 |
2 Mar 2022 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.79 (+2.88%) | 0 |
1 Mar 2022 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.45 (-1.61%) | 0 |
28 Feb 2022 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.08 (+0.29%) | 0 |
25 Feb 2022 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.4 (+1.46%) | 0 |
24 Feb 2022 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.89 (+3.36%) | 0 |
23 Feb 2022 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.61 (-2.25%) | 0 |
22 Feb 2022 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.53 (-1.92%) | 0 |
18 Feb 2022 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.19 (-0.68%) | 0 |
17 Feb 2022 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.84 (-2.93%) | 0 |
16 Feb 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.02 (+0.07%) | 0 |
15 Feb 2022 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.92 (+3.32%) | 0 |
14 Feb 2022 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.19 (-0.68%) | 0 |
11 Feb 2022 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.75 (-2.62%) | 0 |
10 Feb 2022 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.54 (-1.85%) | 0 |
9 Feb 2022 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | +0.65 (+2.28%) | 0 |
8 Feb 2022 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | +0.71 (+2.55%) | 0 |
7 Feb 2022 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | +0.2 (+0.72%) | 0 |
4 Feb 2022 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.03 (+0.11%) | 0 |
3 Feb 2022 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.69 (-2.44%) | 0 |
2 Feb 2022 | USD | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.15 (-0.53%) | 0 |
1 Feb 2022 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.35 (+1.24%) | 0 |
31 Jan 2022 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +1.17 (+4.34%) | 0 |
28 Jan 2022 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.54 (+2.04%) | 0 |
27 Jan 2022 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.84 (-3.08%) | 0 |
26 Jan 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.24 (-0.87%) | 0 |
25 Jan 2022 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.68 (-2.41%) | 0 |