Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2018 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.21 (+0.75%) | 0 |
23 Aug 2018 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.21 (+0.75%) | 0 |
22 Aug 2018 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.22 (+0.80%) | 0 |
21 Aug 2018 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.28 (+1.02%) | 0 |
20 Aug 2018 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | +0.12 (+0.44%) | 0 |
17 Aug 2018 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.11 (+0.41%) | 0 |
16 Aug 2018 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | +0.23 (+0.86%) | 0 |
15 Aug 2018 | USD | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.4 (-1.47%) | 0 |
14 Aug 2018 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.27 (+1.00%) | 0 |
13 Aug 2018 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.14 (-0.52%) | 0 |
10 Aug 2018 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.35 (+1.31%) | 0 |
9 Aug 2018 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.2 (+0.75%) | 0 |
8 Aug 2018 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.1 (+0.38%) | 0 |
7 Aug 2018 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.08 (+0.30%) | 0 |
6 Aug 2018 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | +0.27 (+1.03%) | 0 |
3 Aug 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.21 (+0.81%) | 0 |
2 Aug 2018 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.36 (+1.41%) | 0 |
1 Aug 2018 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.21 (+0.83%) | 0 |
31 Jul 2018 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.23 (+0.91%) | 0 |
30 Jul 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.43 (-1.68%) | 0 |
27 Jul 2018 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.58 (-2.22%) | 0 |
26 Jul 2018 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.02 (+0.08%) | 0 |
25 Jul 2018 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | +0.13 (+0.50%) | 0 |
24 Jul 2018 | USD | 26 | 26 | 26 | 26 | 26 | -0.4 (-1.52%) | 0 |
23 Jul 2018 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.04 (+0.15%) | 0 |
20 Jul 2018 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.08 (-0.30%) | 0 |
19 Jul 2018 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.19 (+0.72%) | 0 |
18 Jul 2018 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.06 (+0.23%) | 0 |
17 Jul 2018 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.12 (+0.46%) | 0 |
16 Jul 2018 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.08 (-0.31%) | 0 |